NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24,380.25 | +0.29% | +71.00 | 24,403.50 | 24,284.25 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,626.50 | +0.31% | +75.75 | 24,647.25 | 24,524.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,867.00 | +0.32% | +78.75 | 24,877.00 | 24,773.00 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,002.00 | +0.81% | +199.75 | 25,002.00 | 24,974.50 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,219.00 | +0.80% | +199.75 | 25,219.00 | 25,201.25 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,437.00 | +0.79% | +199.75 | 25,437.00 | 25,425.25 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,337.00 | +0.76% | +199.75 | 26,337.00 | 26,300.00 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,237.00 | +0.74% | +199.75 | 27,237.00 | 27,218.25 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,137.00 | +0.71% | +199.75 | 28,137.00 | 28,131.75 | Strong buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,037.00 | +0.69% | +199.75 | 29,037.00 | 29,028.25 | Buy |