E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)D | 2025-06-20 | 2,101.9 | −0.30% | −6.4 | 2,108.6 | 2,101.3 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) D | 2025-09-19 | 2,119.9 | −0.26% | −5.5 | 2,124.9 | 2,119.9 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) D | 2025-12-19 | 2,143.1 | +0.58% | +12.4 | 2,143.1 | 2,143.1 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) D | 2026-03-20 | 2,159.8 | +0.61% | +13.2 | 2,159.8 | 2,159.8 | Strong buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) D | 2026-06-18 | 2,176.4 | +0.65% | +14.0 | 2,176.4 | 2,176.4 | Strong buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) D | 2026-12-18 | 2,210.2 | +0.72% | +15.8 | 2,210.2 | 2,210.2 | Strong buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) D | 2027-06-17 | 2,243.5 | +0.79% | +17.5 | 2,243.5 | 2,243.5 | Strong buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) D | 2027-12-17 | 2,277.3 | +0.85% | +19.3 | 2,277.3 | 2,277.3 | Strong buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) D | 2028-06-16 | 2,310.8 | +0.92% | +21.0 | 2,310.8 | 2,310.8 | Strong buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) D | 2028-12-15 | 2,344.4 | +0.98% | +22.8 | 2,344.4 | 2,344.4 | Strong buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) D | 2029-12-21 | 2,412.7 | +1.10% | +26.2 | 2,412.7 | 2,412.7 | Strong buy |