Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2315.2 | β0.28% | β6.4 | 2324.3 | 2315.2 | Sell |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2324.7 | +0.02% | 0.5 | 2325.2 | 2314.1 | Neutral |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2335.5 | +0.03% | 0.7 | 2335.5 | 2326.1 | β |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2346.8 | +0.01% | 0.2 | 2347.3 | 2336.9 | Neutral |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2368.0 | β0.05% | β1.1 | 2368.0 | 2360.0 | Neutral |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2383.9 | β0.33% | β7.9 | 2391.1 | 2383.5 | Neutral |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2409.0 | β0.20% | β4.9 | 2412.7 | 2404.4 | Neutral |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2424.6 | β0.34% | β8.2 | 2431.6 | 2424.6 | Neutral |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2452.7 | β0.29% | β7.2 | 2452.7 | 2452.7 | Neutral |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | β0.29% | β7.2 | 2471.6 | 2471.6 | Neutral |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | β0.29% | β7.2 | 2489.6 | 2489.6 | Neutral |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | β0.29% | β7.2 | 2507.6 | 2503.5 | Neutral |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | β0.28% | β7.2 | 2527.8 | 2527.8 | Sell |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2557.7 | β0.28% | β7.2 | 2557.7 | 2557.7 | Buy |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.2 | β0.28% | β7.2 | 2609.2 | 2609.2 | Buy |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.2 | β0.27% | β7.2 | 2627.2 | 2627.2 | Buy |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.3 | β0.27% | β7.2 | 2651.3 | 2651.3 | Buy |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.0 | β0.27% | β7.2 | 2663.0 | 2663.0 | Buy |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.5 | β0.27% | β7.2 | 2682.5 | 2682.5 | Buy |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.2 | β0.27% | β7.2 | 2694.2 | 2694.2 | Buy |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2713.7 | β0.26% | β7.2 | 2713.7 | 2713.7 | Neutral |