Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2345.4 | +0.45% | 10.4 | 2345.5 | 2327.9 | Buy |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2355.7 | +0.36% | 8.5 | 2358.9 | 2331.0 | Buy |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2377.7 | +0.35% | 8.4 | 2380.7 | 2353.5 | Buy |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2402.8 | +0.49% | 11.6 | 2402.8 | 2376.0 | Buy |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2424.9 | +0.46% | 11.2 | 2425.3 | 2398.8 | Buy |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2447.5 | +0.46% | 11.2 | 2447.6 | 2431.6 | Buy |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2465.0 | +0.37% | 9.1 | 2465.0 | 2455.8 | Buy |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2476.1 | +0.23% | 5.7 | 2476.1 | 2470.4 | Buy |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2495.3 | +0.24% | 6.0 | 2495.3 | 2495.3 | Buy |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2513.7 | +0.27% | 6.7 | 2513.7 | 2513.7 | Buy |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2530.6 | −0.06% | −1.5 | 2530.6 | 2530.6 | Buy |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2554.3 | +0.38% | 9.6 | 2554.3 | 2554.3 | Buy |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2584.0 | +0.52% | 13.3 | 2584.0 | 2584.0 | Buy |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2635.5 | +0.51% | 13.3 | 2635.5 | 2635.5 | Buy |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2653.5 | +0.50% | 13.3 | 2653.5 | 2653.5 | Buy |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2677.6 | +0.50% | 13.3 | 2677.6 | 2677.6 | Buy |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2689.3 | +0.50% | 13.3 | 2689.3 | 2689.3 | Buy |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2708.8 | +0.49% | 13.3 | 2708.8 | 2708.8 | Buy |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2720.5 | +0.49% | 13.3 | 2720.5 | 2720.5 | Buy |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2740.0 | +0.49% | 13.3 | 2740.0 | 2740.0 | Buy |