Gold Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,839.8 | −0.72% | −27.7 | 3,888.6 | 3,823.7 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,853.6 | −0.76% | −29.7 | 3,908.0 | 3,829.4 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,865.9 | −0.81% | −31.6 | 3,923.3 | 3,842.8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,883.1 | −0.77% | −30.3 | 3,935.0 | 3,859.9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,897.3 | −0.81% | −31.8 | 3,954.6 | 3,875.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,908.7 | −0.86% | −34.0 | 3,961.9 | 3,896.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,923.5 | −0.84% | −33.4 | 3,981.0 | 3,903.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,962.0 | −0.21% | −8.5 | 3,974.8 | 3,956.4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,951.2 | −0.84% | −33.3 | 4,009.2 | 3,929.8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,998.5 | +0.63% | +25.2 | 3,998.5 | 3,998.5 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,976.6 | −0.87% | −34.9 | 4,032.5 | 3,964.1 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,019.1 | −0.16% | −6.3 | 4,019.1 | 4,017.2 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,992.6 | −1.08% | −43.7 | 4,051.5 | 3,989.0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,009.1 | −0.96% | −39.0 | 4,052.7 | 4,009.1 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,027.0 | −0.83% | −33.7 | 4,081.2 | 4,005.6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,072.2 | +0.70% | +28.3 | 4,072.2 | 4,072.2 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,084.7 | +0.71% | +28.8 | 4,084.7 | 4,078.0 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,095.4 | +0.72% | +29.4 | 4,095.4 | 4,095.4 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,107.0 | +0.74% | +30.0 | 4,107.0 | 4,107.0 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,118.5 | +0.75% | +30.7 | 4,118.5 | 4,118.5 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,129.7 | +0.76% | +31.3 | 4,129.7 | 4,129.7 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,141.4 | +0.76% | +31.2 | 4,141.4 | 4,141.4 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,108.1 | −1.06% | −44.0 | 4,108.1 | 4,108.1 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,163.1 | +0.77% | +32.0 | 4,163.1 | 4,163.1 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,174.3 | +0.77% | +32.1 | 4,174.3 | 4,174.3 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,185.2 | +0.77% | +32.1 | 4,185.2 | 4,185.2 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,197.1 | +0.77% | +32.2 | 4,197.1 | 4,197.1 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,265.8 | +0.76% | +32.2 | 4,265.8 | 4,265.8 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,335.0 | +0.75% | +32.3 | 4,335.0 | 4,335.0 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,397.5 | +0.74% | +32.3 | 4,397.5 | 4,397.5 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,600.7 | +0.71% | +32.3 | 4,600.7 | 4,600.7 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,628.2 | +0.70% | +32.3 | 4,628.2 | 4,628.2 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,663.6 | +0.70% | +32.3 | 4,663.6 | 4,663.6 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,691.1 | +0.69% | +32.3 | 4,691.1 | 4,691.1 | Strong buy |