Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 3,966.2 | 3,923.6 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,013.5 | +1.13% | +44.8 | 4,026.6 | 3,930.9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,028.5 | +1.14% | +45.4 | 4,043.7 | 3,930.0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,045.0 | +1.12% | +44.8 | 4,058.0 | 3,967.9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,060.0 | +1.11% | +44.5 | 4,076.0 | 3,973.9 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,075.7 | +1.15% | +46.5 | 4,087.3 | 4,010.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,088.2 | +1.10% | +44.5 | 4,103.1 | 4,007.9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,097.7 | +1.00% | +40.4 | 4,097.7 | 4,051.8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,122.5 | +1.24% | +50.4 | 4,132.5 | 4,053.9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,086.1 | −0.92% | −38.1 | 4,086.1 | 4,086.1 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,146.1 | +1.11% | +45.5 | 4,158.8 | 4,083.2 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,126.0 | +0.29% | +11.8 | 4,126.0 | 4,126.0 | Neutral |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,172.1 | +1.09% | +45.0 | 4,187.3 | 4,110.3 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,140.5 | −0.94% | −39.4 | 4,177.1 | 4,140.5 | Neutral |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,200.5 | +1.13% | +46.8 | 4,213.7 | 4,105.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,166.8 | −0.92% | −38.5 | 4,166.8 | 4,166.8 | Neutral |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,180.3 | −0.91% | −38.6 | 4,180.3 | 4,124.0 | Neutral |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,193.0 | −0.91% | −38.6 | 4,193.0 | 4,193.0 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | Neutral |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,219.0 | −0.91% | −38.6 | 4,219.0 | 4,219.0 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,231.7 | −0.91% | −38.7 | 4,231.7 | 4,231.7 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,245.0 | −0.90% | −38.7 | 4,245.0 | 4,245.0 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +1.09% | +46.5 | 4,305.4 | 4,303.0 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,270.0 | −0.89% | −38.5 | 4,270.0 | 4,270.0 | Sell |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,282.6 | −0.88% | −38.2 | 4,282.6 | 4,282.6 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,294.8 | −0.88% | −38.2 | 4,294.8 | 4,294.8 | Strong sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,357.2 | +1.13% | +48.7 | 4,358.4 | 4,357.2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,385.5 | −0.87% | −38.3 | 4,385.5 | 4,385.5 | Neutral |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,461.2 | −0.85% | −38.3 | 4,461.2 | 4,432.9 | Neutral |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,580.6 | +1.15% | +51.9 | 4,580.6 | 4,580.6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,731.9 | −0.80% | −38.3 | 4,731.9 | 4,731.9 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,759.4 | −0.80% | −38.3 | 4,759.4 | 4,759.4 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,794.8 | −0.79% | −38.3 | 4,794.8 | 4,794.8 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,822.3 | −0.79% | −38.3 | 4,822.3 | 4,822.3 | Neutral |