Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,951.2 | +1.85% | +89.8 | 4,958.5 | 4,655.0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,987.2 | +0.50% | +24.8 | 4,998.0 | 4,974.2 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5,010.8 | +0.62% | +31.0 | 5,017.0 | 4,988.6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,998.2 | +1.85% | +90.8 | 5,010.2 | 4,778.2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5,047.0 | +0.60% | +30.0 | 5,052.4 | 5,028.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5,035.4 | +1.88% | +92.7 | 5,041.6 | 4,735.6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5,074.7 | +0.40% | +20.4 | 5,087.6 | 5,068.4 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5,070.9 | +1.90% | +94.6 | 5,070.9 | 5,070.9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5,086.9 | +1.92% | +95.8 | 5,096.1 | 4,824.7 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5,102.8 | +1.92% | +96.2 | 5,102.8 | 4,823.9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5,149.2 | +0.57% | +29.4 | 5,149.2 | 5,135.7 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5,135.5 | +1.94% | +97.7 | 5,135.5 | 5,135.5 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,152.4 | +1.96% | +98.9 | 5,152.4 | 4,949.8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,167.7 | +1.96% | +99.5 | 5,167.7 | 5,167.7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,182.5 | +1.97% | +100.1 | 5,182.5 | 5,182.5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,197.7 | +1.97% | +100.4 | 5,197.7 | 5,197.7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,212.8 | +1.98% | +101.3 | 5,212.8 | 5,160.0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,228.2 | +1.98% | +101.5 | 5,228.2 | 5,228.2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,242.8 | +1.99% | +102.3 | 5,242.8 | 4,979.9 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,256.0 | +1.99% | +102.4 | 5,256.0 | 5,256.0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,271.5 | +2.00% | +103.2 | 5,271.5 | 5,271.5 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,285.3 | +2.00% | +103.6 | 5,285.3 | 5,285.3 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,299.7 | +2.00% | +104.0 | 5,299.7 | 5,214.0 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,313.5 | +2.00% | +104.3 | 5,313.5 | 5,313.5 | Buy |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,327.3 | +2.00% | +104.6 | 5,327.3 | 5,327.3 | Buy |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,341.3 | +2.00% | +104.7 | 5,341.3 | 5,341.3 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,383.4 | +1.99% | +104.8 | 5,383.4 | 5,383.4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,466.3 | +1.95% | +104.8 | 5,466.3 | 5,466.3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,551.2 | +1.92% | +104.8 | 5,551.2 | 5,551.2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,757.2 | +1.85% | +104.8 | 5,757.2 | 5,757.2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,817.2 | +1.83% | +104.8 | 5,817.2 | 5,817.2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,853.2 | +1.82% | +104.8 | 5,853.2 | 5,853.2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,888.4 | +1.81% | +104.8 | 5,888.4 | 5,888.4 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,924.4 | +1.80% | +104.8 | 5,924.4 | 5,924.4 | Buy |