Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5,050.9 | +2.01% | +99.7 | 5,065.7 | 4,979.1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5,051.9 | −0.20% | −10.0 | 5,077.2 | 5,003.4 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5,069.8 | −0.19% | −9.6 | 5,100.9 | 5,011.0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5,075.4 | −0.45% | −22.8 | 5,095.4 | 5,046.1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5,108.9 | −0.17% | −8.9 | 5,137.9 | 5,066.4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5,135.9 | −0.02% | −0.9 | 5,138.6 | 5,098.9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5,157.3 | +0.02% | +1.2 | 5,157.3 | 5,118.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5,172.9 | +2.01% | +102.0 | 5,177.3 | 5,172.9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5,178.3 | −0.21% | −10.9 | 5,191.1 | 5,151.1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5,202.1 | −0.06% | −3.0 | 5,202.1 | 5,188.0 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5,210.0 | −0.23% | −12.1 | 5,238.0 | 5,182.5 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5,238.2 | +2.00% | +102.7 | 5,238.2 | 5,238.2 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,255.2 | +2.00% | +102.8 | 5,255.2 | 5,205.8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,270.6 | +1.99% | +102.9 | 5,283.1 | 5,270.6 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,259.9 | −0.48% | −25.6 | 5,259.9 | 5,259.9 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,300.9 | +1.99% | +103.2 | 5,300.9 | 5,300.9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,316.1 | +1.98% | +103.3 | 5,318.9 | 5,298.0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,331.4 | +1.97% | +103.2 | 5,331.4 | 5,331.4 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,320.0 | −0.48% | −25.9 | 5,320.0 | 5,320.0 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,359.2 | +1.96% | +103.2 | 5,359.2 | 5,359.2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,374.7 | +1.96% | +103.2 | 5,374.7 | 5,374.7 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,388.6 | +1.95% | +103.3 | 5,388.6 | 5,388.6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,376.8 | −0.49% | −26.4 | 5,376.8 | 5,371.8 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,417.0 | +1.95% | +103.5 | 5,417.0 | 5,417.0 | Buy |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,431.0 | +1.95% | +103.7 | 5,431.0 | 5,431.0 | Buy |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,445.0 | +1.94% | +103.7 | 5,445.0 | 5,445.0 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,487.1 | +1.93% | +103.7 | 5,487.1 | 5,487.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,570.0 | +1.90% | +103.7 | 5,570.0 | 5,570.0 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,654.9 | +1.87% | +103.7 | 5,654.9 | 5,654.9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,860.9 | +1.80% | +103.7 | 5,860.9 | 5,860.9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,920.9 | +1.78% | +103.7 | 5,920.9 | 5,920.9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,956.9 | +1.77% | +103.7 | 5,956.9 | 5,956.9 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,992.1 | +1.76% | +103.7 | 5,992.1 | 5,992.1 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6,028.1 | +1.75% | +103.7 | 6,028.1 | 6,028.1 | Buy |