Gold Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,774.0 | +0.89% | +33.3 | 3,786.0 | 3,740.0 | Strong buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,765.3 | +0.55% | +20.5 | 3,792.8 | 3,742.5 | Strong buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,782.3 | +0.55% | +20.7 | 3,808.0 | 3,759.3 | Strong buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,797.1 | +0.58% | +22.0 | 3,824.6 | 3,772.4 | Strong buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,813.4 | +0.62% | +23.5 | 3,837.8 | 3,789.8 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,827.7 | +0.61% | +23.2 | 3,853.0 | 3,803.2 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,828.0 | +0.29% | +10.9 | 3,865.0 | 3,817.4 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,856.3 | +0.67% | +25.8 | 3,878.0 | 3,830.0 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,856.0 | +0.33% | +12.7 | 3,882.2 | 3,846.0 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,882.2 | +0.68% | +26.1 | 3,904.4 | 3,856.0 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,869.4 | +1.86% | +70.7 | 3,869.4 | 3,869.4 | Strong buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,905.3 | +0.65% | +25.3 | 3,928.8 | 3,879.3 | Strong buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,891.9 | +1.86% | +70.9 | 3,891.9 | 3,891.9 | Strong buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,901.8 | +1.85% | +70.8 | 3,901.8 | 3,901.8 | Strong buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,911.0 | +1.84% | +70.8 | 3,911.0 | 3,911.0 | Strong buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,965.7 | +1.08% | +42.5 | 3,967.5 | 3,950.0 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,933.3 | +1.83% | +70.6 | 3,933.3 | 3,933.3 | Strong buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,987.0 | +1.07% | +42.3 | 3,987.0 | 3,987.0 | Strong buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,955.4 | +1.81% | +70.5 | 3,955.4 | 3,955.4 | Strong buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,965.5 | +1.81% | +70.5 | 3,965.5 | 3,965.5 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,976.4 | +1.81% | +70.6 | 3,976.4 | 3,976.4 | Strong buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,986.5 | +1.80% | +70.6 | 3,986.5 | 3,986.5 | Strong buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,997.9 | +1.80% | +70.7 | 3,997.9 | 3,997.9 | Strong buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,039.0 | +0.78% | +31.4 | 4,039.0 | 4,039.0 | Strong buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,018.1 | +1.79% | +70.8 | 4,018.1 | 4,018.1 | Strong buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,028.9 | +1.79% | +70.8 | 4,028.9 | 4,028.9 | Strong buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,050.3 | +1.78% | +70.9 | 4,050.3 | 4,050.3 | Strong buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,116.3 | +1.77% | +71.4 | 4,116.3 | 4,116.3 | Strong buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,213.9 | +0.71% | +29.6 | 4,213.9 | 4,213.9 | Strong buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,244.5 | +1.72% | +71.9 | 4,244.5 | 4,244.5 | Strong buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,447.7 | +1.64% | +71.9 | 4,447.7 | 4,447.7 | Strong buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,475.2 | +1.63% | +71.9 | 4,475.2 | 4,475.2 | Strong buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,510.6 | +1.62% | +71.9 | 4,510.6 | 4,510.6 | Strong buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,538.1 | +1.61% | +71.9 | 4,538.1 | 4,538.1 | Strong buy |