Copper Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0560 | +0.20% | +0.0100 | 5.0565 | 5.0560 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1570 | +1.74% | +0.0880 | 5.1570 | 5.0200 | Strong buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1820 | +1.72% | +0.0875 | 5.1850 | 5.0400 | Strong buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2060 | +1.73% | +0.0885 | 5.2060 | 5.1575 | Strong buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1400 | −0.05% | −0.0025 | 5.1415 | 5.1185 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2470 | +1.69% | +0.0870 | 5.2485 | 5.1055 | Strong buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1760 | −0.04% | −0.0020 | 5.1780 | 5.1590 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2590 | +1.27% | +0.0660 | 5.2660 | 5.1905 | Strong buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2075 | 0.00% | 0.0000 | 5.2075 | 5.1945 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3010 | +1.55% | +0.0810 | 5.3010 | 5.2250 | Strong buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2305 | 0.00% | 0.0000 | 5.2305 | 5.2305 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3205 | +1.54% | +0.0805 | 5.3220 | 5.3205 | Strong buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2495 | +0.02% | +0.0010 | 5.2525 | 5.2495 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2600 | +0.01% | +0.0005 | 5.2655 | 5.2600 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2690 | −0.01% | −0.0005 | 5.3025 | 5.2615 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2775 | −0.01% | −0.0005 | 5.2885 | 5.2695 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2865 | 0.00% | 0.0000 | 5.2865 | 5.2865 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2975 | 0.00% | 0.0000 | 5.2975 | 5.2975 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3105 | −0.01% | −0.0005 | 5.3105 | 5.3105 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3800 | +1.13% | +0.0600 | 5.3800 | 5.3800 | Strong buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3325 | −0.02% | −0.0010 | 5.3325 | 5.3325 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3435 | −0.03% | −0.0015 | 5.3435 | 5.3435 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3545 | −0.04% | −0.0020 | 5.3545 | 5.3545 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3680 | −0.04% | −0.0020 | 5.3680 | 5.3680 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3945 | −0.04% | −0.0020 | 5.3945 | 5.3945 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4265 | −0.04% | −0.0020 | 5.4265 | 5.4265 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4510 | −0.04% | −0.0020 | 5.4510 | 5.4510 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4760 | −0.04% | −0.0020 | 5.4760 | 5.4760 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5010 | −0.04% | −0.0020 | 5.5010 | 5.5010 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5260 | −0.04% | −0.0020 | 5.5260 | 5.5260 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5510 | −0.04% | −0.0020 | 5.5510 | 5.5510 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8920 | −0.03% | −0.0020 | 5.8920 | 5.8920 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9190 | −0.03% | −0.0020 | 5.9190 | 5.9190 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9445 | −0.03% | −0.0020 | 5.9445 | 5.9445 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9880 | −0.03% | −0.0020 | 5.9880 | 5.9880 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0140 | −0.03% | −0.0020 | 6.0140 | 6.0140 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0410 | −0.03% | −0.0020 | 6.0410 | 6.0410 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0675 | −0.03% | −0.0020 | 6.0675 | 6.0675 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0740 | −0.03% | −0.0020 | 6.0740 | 6.0740 | Buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1175 | −0.03% | −0.0020 | 6.1175 | 6.1175 | Neutral |