Copper Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8365 | −4.71% | −0.2390 | 5.1160 | 4.8340 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8740 | −4.38% | −0.2230 | 5.1475 | 4.8455 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9070 | −4.22% | −0.2160 | 5.1785 | 4.8635 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9265 | −4.26% | −0.2190 | 5.1990 | 4.8930 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9690 | −3.86% | −0.1995 | 4.9690 | 4.9260 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9710 | −4.19% | −0.2175 | 5.2420 | 4.9365 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9675 | −4.54% | −0.2365 | 5.1635 | 4.9675 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0110 | −4.02% | −0.2100 | 5.2645 | 4.9795 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0305 | −3.92% | −0.2055 | 5.1935 | 4.9965 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0555 | −3.66% | −0.1920 | 5.2815 | 5.0115 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0595 | −3.75% | −0.1970 | 5.2170 | 5.0310 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0435 | −4.23% | −0.2225 | 5.2955 | 5.0395 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0610 | −4.07% | −0.2145 | 5.0610 | 5.0495 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2860 | +0.49% | +0.0260 | 5.2860 | 5.2860 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0890 | −3.85% | −0.2040 | 5.3180 | 5.0890 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3005 | +0.44% | +0.0230 | 5.3005 | 5.3005 | Strong buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3085 | +0.42% | +0.0220 | 5.3085 | 5.3085 | Strong buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3185 | +0.40% | +0.0210 | 5.3185 | 5.3185 | Strong buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3295 | +0.36% | +0.0190 | 5.3295 | 5.3295 | Strong buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3370 | +0.32% | +0.0170 | 5.3800 | 5.3370 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3480 | +0.29% | +0.0155 | 5.3480 | 5.3480 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3575 | +0.26% | +0.0140 | 5.3575 | 5.3575 | Strong buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3665 | +0.22% | +0.0120 | 5.3665 | 5.3665 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3780 | +0.19% | +0.0100 | 5.3780 | 5.3780 | Strong buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4045 | +0.19% | +0.0100 | 5.4045 | 5.4045 | Strong buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4365 | +0.18% | +0.0100 | 5.4365 | 5.4365 | Strong buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4610 | +0.18% | +0.0100 | 5.4610 | 5.4610 | Strong buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4860 | +0.18% | +0.0100 | 5.4860 | 5.4860 | Strong buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5110 | +0.18% | +0.0100 | 5.5110 | 5.5110 | Strong buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5360 | +0.18% | +0.0100 | 5.5360 | 5.5360 | Strong buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5610 | +0.18% | +0.0100 | 5.5610 | 5.5610 | Strong buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9020 | +0.17% | +0.0100 | 5.9020 | 5.9020 | Strong buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9290 | +0.17% | +0.0100 | 5.9290 | 5.9290 | Strong buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9545 | +0.17% | +0.0100 | 5.9545 | 5.9545 | Strong buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9980 | +0.17% | +0.0100 | 5.9980 | 5.9980 | Strong buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0240 | +0.17% | +0.0100 | 6.0240 | 6.0240 | Strong buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0510 | +0.17% | +0.0100 | 6.0510 | 6.0510 | Strong buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0775 | +0.16% | +0.0100 | 6.0775 | 6.0775 | Strong buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0840 | +0.16% | +0.0100 | 6.0840 | 6.0840 | Buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1275 | +0.16% | +0.0100 | 6.1275 | 6.1275 | Neutral |