Copper Futures (Nov 2026)Copper Futures (Nov 2026)Copper Futures (Nov 2026)

Copper Futures (Nov 2026)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HGV2025Copper Futures (Oct 2025)
2025-10-294.9045−0.52%−0.02554.90504.9045
Neutral
HGX2025Copper Futures (Nov 2025)
2025-11-254.9335−0.15%−0.00754.93354.8945
Neutral
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9610−0.10%−0.00504.96554.9155
Neutral
HGF2026Copper Futures (Jan 2026)
2026-01-284.9600−0.65%−0.03254.97254.9500
Neutral
HGG2026Copper Futures (Feb 2026)
2026-02-254.9980−0.35%−0.01754.99804.9975
Buy
HGH2026Copper Futures (Mar 2026)
2026-03-275.0310−0.14%−0.00705.03454.9880
Neutral
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0575−1.32%−0.06755.15605.0135
Buy
HGK2026Copper Futures (May 2026)
2026-05-275.0700−0.13%−0.00655.07005.0290
Neutral
HGM2026Copper Futures (Jun 2026)
2026-06-265.0950−1.32%−0.06805.19405.0505
Buy
HGN2026Copper Futures (Jul 2026)
2026-07-295.1120−1.29%−0.06705.18555.0600
Buy
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1255−1.28%−0.06655.22355.0805
Buy
HGU2026Copper Futures (Sep 2026)
2026-09-285.1370−1.27%−0.06605.21855.0900
Buy
HGV2026Copper Futures (Oct 2026)
2026-10-285.1485−1.26%−0.06555.14855.1015
Buy
HGX2026Copper Futures (Nov 2026)
2026-11-255.1585−1.25%−0.06555.15855.1585
Buy
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1685−1.24%−0.06505.25255.1490
Buy
HGF2027Copper Futures (Jan 2027)
2027-01-275.1765−1.24%−0.06505.17655.1765
Buy
HGG2027Copper Futures (Feb 2027)
2027-02-245.1840−1.23%−0.06455.18405.1840
Buy
HGH2027Copper Futures (Mar 2027)
2027-03-295.1950−1.23%−0.06455.19505.1950
Buy
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2045−1.22%−0.06455.20455.2045
Buy
HGK2027Copper Futures (May 2027)
2027-05-265.2105−1.22%−0.06455.21055.2105
Buy
HGM2027Copper Futures (Jun 2027)
2027-06-285.2195−1.21%−0.06405.21955.2195
Neutral
HGN2027Copper Futures (Jul 2027)
2027-07-285.2265−1.21%−0.06405.22655.2265
Buy
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2330−1.24%−0.06555.23305.2330
Neutral
HGU2027Copper Futures (Sep 2027)
2027-09-285.2405−1.26%−0.06705.24055.2405
Neutral
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2640−1.29%−0.06905.26405.2640
Buy
HGH2028Copper Futures (Mar 2028)
2028-03-295.2910−1.41%−0.07555.29105.2910
Neutral
HGK2028Copper Futures (May 2028)
2028-05-265.3170−1.39%−0.07505.31705.3170
Neutral
HGN2028Copper Futures (Jul 2028)
2028-07-275.3425−1.38%−0.07455.34255.3425
Neutral
HGU2028Copper Futures (Sep 2028)
2028-09-275.3675−1.37%−0.07455.36755.3675
Neutral
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3925−1.36%−0.07455.39255.3925
Neutral
HGH2029Copper Futures (Mar 2029)
2029-03-275.4175−1.36%−0.07455.41755.4175
Neutral
HGK2029Copper Futures (May 2029)
2029-05-295.8155−1.26%−0.07455.81555.8155
Buy
HGN2029Copper Futures (Jul 2029)
2029-07-275.8505−1.26%−0.07455.85055.8505
Buy
HGU2029Copper Futures (Sep 2029)
2029-09-265.8840−1.25%−0.07455.88405.8840
Buy
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9345−1.24%−0.07455.93455.9345
Buy
HGH2030Copper Futures (Mar 2030)
2030-03-275.9690−1.23%−0.07455.96905.9690
Buy
HGK2030Copper Futures (May 2030)
2030-05-296.0030−1.23%−0.07456.00306.0030
Buy
HGN2030Copper Futures (Jul 2030)
2030-07-296.0370−1.22%−0.07456.03706.0370
Buy
HGU2030Copper Futures (Sep 2030)
2030-09-266.0515−1.22%−0.07456.05156.0515
Buy
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1025−1.21%−0.07456.10256.1025
Sell