Shanghai Gold (USD) Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUU2025Shanghai Gold (USD) Futures (Sep 2025) | 2025-09-30 | 3,740.8 | −0.64% | −24.1 | 3,740.8 | 3,740.8 | Buy |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,736.4 | −0.64% | −24.1 | 3,736.4 | 3,736.4 | Buy |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 3,732.0 | −0.64% | −24.1 | 3,732.0 | 3,732.0 | Neutral |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,757.0 | −0.64% | −24.1 | 3,760.0 | 3,749.9 | Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3,779.4 | −0.63% | −24.1 | 3,779.4 | 3,779.4 | Buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3,800.0 | −0.63% | −24.1 | 3,800.0 | 3,800.0 | Buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 3,820.6 | −0.63% | −24.1 | 3,820.6 | 3,820.6 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 3,841.2 | −0.62% | −24.1 | 3,841.2 | 3,841.2 | Neutral |