Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4,326.4 | +2.21% | +93.7 | 4,326.4 | 4,326.4 | Strong buy |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,322.0 | +2.22% | +93.7 | 4,322.0 | 4,322.0 | Buy |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,139.7 | −4.77% | −207.3 | 4,139.7 | 4,113.4 | Buy |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,370.4 | +2.20% | +94.2 | 4,370.4 | 4,370.4 | Strong buy |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,391.0 | +2.19% | +94.2 | 4,391.0 | 4,391.0 | Strong buy |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,411.6 | +2.18% | +94.2 | 4,411.6 | 4,411.6 | Buy |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,432.2 | +2.17% | +94.2 | 4,432.2 | 4,432.2 | Buy |