Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 49.735 | −1.69% | −0.855 | 50.750 | 49.735 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 49.575 | −2.19% | −1.110 | 51.110 | 49.550 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 49.795 | −2.21% | −1.125 | 51.310 | 49.795 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 50.100 | −2.01% | −1.030 | 51.505 | 50.080 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 50.325 | −1.95% | −1.000 | 51.725 | 50.210 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51.525 | −4.66% | −2.520 | 51.600 | 51.300 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 50.650 | −2.07% | −1.070 | 52.100 | 50.650 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 51.900 | −4.66% | −2.535 | 51.900 | 51.795 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 51.005 | −2.09% | −1.085 | 52.315 | 51.000 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52.255 | −4.64% | −2.545 | 52.255 | 52.255 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 52.420 | −4.63% | −2.545 | 52.455 | 52.395 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 51.590 | −1.90% | −0.995 | 52.420 | 51.570 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 52.725 | −4.61% | −2.550 | 52.725 | 52.725 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 52.905 | +0.07% | +0.035 | 52.905 | 52.620 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53.025 | −4.58% | −2.545 | 53.025 | 52.600 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53.165 | −4.56% | −2.545 | 53.165 | 53.165 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53.315 | −4.55% | −2.545 | 53.315 | 53.130 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53.475 | −4.54% | −2.545 | 53.475 | 53.475 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53.625 | −4.53% | −2.545 | 53.625 | 53.625 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 53.780 | −4.51% | −2.545 | 53.780 | 53.780 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 53.925 | −4.50% | −2.545 | 53.925 | 53.925 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54.090 | −4.49% | −2.545 | 54.090 | 54.090 | Buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54.225 | −4.48% | −2.545 | 54.225 | 54.225 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54.365 | −4.47% | −2.545 | 54.365 | 54.365 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54.740 | −4.44% | −2.545 | 54.740 | 54.740 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54.660 | −4.45% | −2.545 | 54.660 | 54.660 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55.000 | −1.28% | −0.715 | 55.500 | 55.000 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56.210 | −4.33% | −2.545 | 56.210 | 56.210 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56.440 | −4.31% | −2.545 | 56.440 | 56.440 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56.660 | −4.30% | −2.545 | 56.660 | 56.660 | Buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 56.890 | −4.28% | −2.545 | 56.890 | 56.890 | Buy |