Silver Futures (Sep 2016)Silver Futures (Sep 2016)Silver Futures (Sep 2016)

Silver Futures (Sep 2016)

No trades
See on Supercharts

Silver Futures (Sep 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIK2024Silver Futures (May 2024)
2024-05-2927.115+2.53%0.67027.11526.950
Buy
SIM2024Silver Futures (Jun 2024)
2024-06-2627.280+2.67%0.71027.30026.675
Buy
SIN2024Silver Futures (Jul 2024)
2024-07-2927.400+2.66%0.71027.44526.655
Buy
SIU2024Silver Futures (Sep 2024)
2024-09-2627.685+2.64%0.71527.71526.945
Buy
SIZ2024Silver Futures (Dec 2024)
2024-12-2728.090+2.68%0.73528.09027.340
Buy
SIF2025Silver Futures (Jan 2025)
2025-01-2927.495−0.54%−0.15027.49527.495
Sell
SIH2025Silver Futures (Mar 2025)
2025-03-2728.480+2.66%0.74028.48028.190
Buy
SIK2025Silver Futures (May 2025)
2025-05-2828.000−0.55%−0.15528.00028.000
Neutral
SIN2025Silver Futures (Jul 2025)
2025-07-2928.235−0.62%−0.17528.23528.235
Sell
SIU2025Silver Futures (Sep 2025)
2025-09-2628.490−1.31%−0.37528.49028.490
Sell
SIZ2025Silver Futures (Dec 2025)
2025-12-2928.735−1.30%−0.37528.73528.735
Sell
SIF2026Silver Futures (Jan 2026)
2026-01-2829.050−1.28%−0.37529.05029.050
Strong sell
SIH2026Silver Futures (Mar 2026)
2026-03-2729.380−1.27%−0.37529.38029.380
SIN2026Silver Futures (Jul 2026)
2026-07-2929.840−1.25%−0.37529.84029.840
Sell
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.065−1.24%−0.37530.06530.065
Neutral
SIN2027Silver Futures (Jul 2027)
2027-07-2830.290−1.23%−0.37530.29030.290
Neutral
SIZ2027Silver Futures (Dec 2027)
2027-12-2930.515−1.22%−0.37530.51530.515
Neutral
SIN2028Silver Futures (Jul 2028)
2028-07-2730.740−1.21%−0.37530.74030.740
Neutral
SIZ2028Silver Futures (Dec 2028)
2028-12-2730.965−1.20%−0.37530.96530.965
Sell