Silver Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.970 | +5.41% | 1.640 | 32.115 | 31.505 | Strong buy |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 32.310 | +1.01% | 0.325 | 32.310 | 31.700 | Strong buy |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 32.315 | +0.55% | 0.180 | 32.515 | 31.780 | Buy |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.660 | +0.56% | 0.180 | 32.840 | 32.130 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 33.245 | +0.93% | 0.305 | 33.280 | 32.620 | Strong buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.100 | +5.37% | 1.685 | 33.100 | 31.950 | Strong buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.560 | +0.50% | 0.165 | 33.760 | 33.195 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.685 | +5.32% | 1.705 | 33.685 | 33.685 | Strong buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.215 | +0.73% | 0.245 | 34.215 | 33.770 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.200 | +5.22% | 1.695 | 34.200 | 34.200 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.415 | +5.18% | 1.695 | 34.415 | 34.415 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.710 | +5.12% | 1.690 | 34.710 | 34.710 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.955 | +5.05% | 1.680 | 34.955 | 34.955 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.415 | +4.98% | 1.680 | 35.415 | 35.415 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.635 | +4.94% | 1.680 | 35.635 | 35.635 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.865 | +4.91% | 1.680 | 35.865 | 35.865 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.085 | +4.88% | 1.680 | 36.085 | 36.085 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.315 | +4.85% | 1.680 | 36.315 | 36.315 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.540 | +4.82% | 1.680 | 36.540 | 36.540 | Strong buy |