Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106.66	+0.35%	+0.37	106.66	106.66	Buy
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	103.28	+0.83%	+0.85	103.28	103.28	Buy
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	102.07	+0.89%	+0.90	102.07	102.07	Buy
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	100.88	+0.94%	+0.94	100.88	100.88	Buy
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	101.50	+0.93%	+0.94	101.50	101.50	Buy
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	100.35	+0.99%	+0.98	100.35	100.35	Buy
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	99.19	+1.01%	+0.99	99.19	99.19	Buy
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	99.82	+1.01%	+1.00	99.82	99.82	Buy
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	98.63	+1.00%	+0.98	98.63	98.63	Buy
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	97.43	+1.01%	+0.97	97.43	97.43	Buy
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	97.33	+1.02%	+0.98	97.33	97.33	Buy
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	97.03	+1.02%	+0.98	97.03	97.03	Buy
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	96.72	+1.01%	+0.97	96.72	96.72	Buy
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	96.25	+1.02%	+0.97	96.25	96.25	Buy
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	95.95	+1.02%	+0.97	95.95	95.95	Buy
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	95.65	+1.02%	+0.97	95.65	95.65	Buy
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	95.33	+1.01%	+0.95	95.33	95.33	Buy
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	94.57	+0.89%	+0.83	94.57	94.57	Buy
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	94.17	+0.88%	+0.82	94.17	94.17	Buy
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	94.00	+0.86%	+0.80	94.00	94.00	Buy
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	93.55	+0.86%	+0.80	93.55	93.55	Buy
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	93.10	+0.86%	+0.79	93.10	93.10	Buy
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	93.03	+0.87%	+0.80	93.03	93.03	Buy
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	92.55	+0.87%	+0.80	92.55	92.55	Buy
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	92.07	+0.87%	+0.79	92.07	92.07	Buy
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	90.83	+0.89%	+0.80	90.83	90.83	Buy
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	90.35	+0.89%	+0.80	90.35	90.35	Buy
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	89.87	+0.89%	+0.79	89.87	89.87	Buy
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	90.83	+0.89%	+0.80	90.83	90.83	Buy
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	90.35	+0.89%	+0.80	90.35	90.35	Buy
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	89.87	+0.89%	+0.79	89.87	89.87	Buy
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	91.17	+0.90%	+0.81	91.17	91.17	Buy
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	90.73	+0.89%	+0.80	90.73	90.73	Buy
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	89.15	+0.89%	+0.79	89.15	89.15	Buy
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	92.63	+0.89%	+0.82	92.63	92.63	Buy
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	89.90	+0.90%	+0.80	89.90	89.90	Buy
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	88.52	+0.89%	+0.78	88.52	88.52	Buy

Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025)

Contracts