List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106.61	+0.24%	+0.25	106.61	106.61	Buy
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	104.15	+1.05%	+1.08	104.15	104.15	Buy
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	103.06	+1.02%	+1.04	103.06	103.06	Buy
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	102.07	+1.02%	+1.03	102.07	102.07	Strong buy
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	102.62	+1.01%	+1.03	102.62	102.62	Strong buy
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	101.53	+0.99%	+1.00	101.53	101.53	Strong buy
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	100.44	+0.99%	+0.98	100.44	100.44	Strong buy
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	101.07	+1.00%	+1.00	101.07	101.07	Strong buy
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	99.90	+1.01%	+1.00	99.90	99.90	Strong buy
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	98.71	+1.02%	+1.00	98.71	98.71	Strong buy
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	98.60	+1.02%	+1.00	98.60	98.60	Strong buy
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	98.30	+1.03%	+1.00	98.30	98.30	Strong buy
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	98.00	+1.03%	+1.00	98.00	98.00	Strong buy
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	97.48	+0.98%	+0.95	97.48	97.48	Strong buy
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	97.18	+0.99%	+0.95	97.18	97.18	Strong buy
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	96.87	+0.99%	+0.95	96.87	96.87	Strong buy
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	96.59	+1.00%	+0.96	96.59	96.59	Strong buy
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	95.91	+0.99%	+0.94	95.91	95.91	Strong buy
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	95.51	+0.99%	+0.94	95.51	95.51	Strong buy
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	95.42	+1.02%	+0.96	95.42	95.42	Strong buy
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	94.95	+1.01%	+0.95	94.95	94.95	Strong buy
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	94.49	+1.02%	+0.95	94.49	94.49	Strong buy
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	94.40	+1.03%	+0.96	94.40	94.40	Strong buy
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	93.90	+1.02%	+0.95	93.90	93.90	Strong buy
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	93.41	+1.03%	+0.95	93.41	93.41	Strong buy
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	92.20	+1.16%	+1.06	92.20	92.20	Strong buy
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	91.70	+1.16%	+1.05	91.70	91.70	Strong buy
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	91.20	+1.15%	+1.04	91.20	91.20	Strong buy
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	92.20	+1.16%	+1.06	92.20	92.20	Strong buy
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	91.70	+1.16%	+1.05	91.70	91.70	Strong buy
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	91.20	+1.15%	+1.04	91.20	91.20	Strong buy
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	92.54	+1.16%	+1.06	92.54	92.54	Strong buy
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	92.07	+1.15%	+1.05	92.07	92.07	Strong buy
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	90.49	+1.16%	+1.04	90.49	90.49	Strong buy
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	94.02	+1.15%	+1.07	94.02	94.02	Buy
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	91.24	+1.15%	+1.04	91.24	91.24	Buy
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	89.84	+1.16%	+1.03	89.84	89.84	Strong buy

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)

List of individual contracts