Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-03104.10+0.08%+0.08104.10104.10
Buy
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01103.68−0.07%−0.07103.68103.68
Buy
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02102.19−1.25%−1.29102.19102.19
Sell
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101.30−0.29%−0.29101.30101.30
Neutral
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100.48−0.28%−0.28100.48100.48
Neutral
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199.63−0.28%−0.2899.6399.63
Neutral
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100.12−0.30%−0.30100.12100.12
Neutral
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299.18−0.25%−0.2599.1899.18
Neutral
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0198.43−0.01%−0.0198.4398.43
Neutral
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398.76−0.11%−0.1198.7698.76
Buy
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0198.06−0.27%−0.2798.0698.06
Neutral
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0197.76−0.28%−0.2797.7697.76
Neutral
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0297.25−0.17%−0.1797.2597.25
Buy
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0196.95−0.19%−0.1896.9596.95
Buy
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0496.65−0.19%−0.1896.6596.65
Buy
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0196.12−0.16%−0.1596.1296.12
Buy
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0195.82−0.16%−0.1595.8295.82
Buy
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0195.53−0.16%−0.1595.5395.53
Buy
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0396.39−0.09%−0.0996.3996.39
Neutral
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192.47+0.26%+0.2492.4792.47
Strong buy
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192.05+0.26%+0.2492.0592.05
Strong buy
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0293.01+0.32%+0.3093.0193.01
Strong buy
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.55+0.33%+0.3092.5592.55
Strong buy
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0192.09+0.33%+0.3092.0992.09
Strong buy
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0193.380.00%0.0093.3893.38
Neutral
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0192.900.00%0.0092.9092.90
Neutral
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0392.420.00%0.0092.4292.42
Neutral
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0188.820.00%0.0088.8288.82
Neutral
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0188.350.00%0.0088.3588.35
Neutral
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0387.880.00%0.0087.8887.88
Sell
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0288.820.00%0.0088.8288.82
Neutral
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188.350.00%0.0088.3588.35
Neutral
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0387.880.00%0.0087.8887.88
Neutral
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0189.160.00%0.0089.1689.16
Neutral
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0188.710.00%0.0088.7188.71
Neutral
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.180.00%0.0087.1887.18
Neutral
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0188.35+2.48%+2.1488.3588.35
Strong buy
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0186.12+0.44%+0.3886.1286.12
Buy
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0285.67+0.47%+0.4085.6785.67
Buy