Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-03 | 104.10 | +0.08% | +0.08 | 104.10 | 104.10 | Buy | |
2025-12-01 | 103.68 | −0.07% | −0.07 | 103.68 | 103.68 | Buy | |
2026-01-02 | 102.19 | −1.25% | −1.29 | 102.19 | 102.19 | Sell | |
2026-02-02 | 101.30 | −0.29% | −0.29 | 101.30 | 101.30 | Neutral | |
2026-03-02 | 100.48 | −0.28% | −0.28 | 100.48 | 100.48 | Neutral | |
2026-04-01 | 99.63 | −0.28% | −0.28 | 99.63 | 99.63 | Neutral | |
2026-05-04 | 100.12 | −0.30% | −0.30 | 100.12 | 100.12 | Neutral | |
2026-06-02 | 99.18 | −0.25% | −0.25 | 99.18 | 99.18 | Neutral | |
2026-07-01 | 98.43 | −0.01% | −0.01 | 98.43 | 98.43 | Neutral | |
2026-08-03 | 98.76 | −0.11% | −0.11 | 98.76 | 98.76 | Buy | |
2026-09-01 | 98.06 | −0.27% | −0.27 | 98.06 | 98.06 | Neutral | |
2026-10-01 | 97.76 | −0.28% | −0.27 | 97.76 | 97.76 | Neutral | |
2026-11-02 | 97.25 | −0.17% | −0.17 | 97.25 | 97.25 | Buy | |
2026-12-01 | 96.95 | −0.19% | −0.18 | 96.95 | 96.95 | Buy | |
2027-01-04 | 96.65 | −0.19% | −0.18 | 96.65 | 96.65 | Buy | |
2027-02-01 | 96.12 | −0.16% | −0.15 | 96.12 | 96.12 | Buy | |
2027-03-01 | 95.82 | −0.16% | −0.15 | 95.82 | 95.82 | Buy | |
2027-04-01 | 95.53 | −0.16% | −0.15 | 95.53 | 95.53 | Buy | |
2027-05-03 | 96.39 | −0.09% | −0.09 | 96.39 | 96.39 | Neutral | |
2027-06-01 | 92.47 | +0.26% | +0.24 | 92.47 | 92.47 | Strong buy | |
2027-07-01 | 92.05 | +0.26% | +0.24 | 92.05 | 92.05 | Strong buy | |
2027-08-02 | 93.01 | +0.32% | +0.30 | 93.01 | 93.01 | Strong buy | |
2027-09-01 | 92.55 | +0.33% | +0.30 | 92.55 | 92.55 | Strong buy | |
2027-10-01 | 92.09 | +0.33% | +0.30 | 92.09 | 92.09 | Strong buy | |
2027-11-01 | 93.38 | 0.00% | 0.00 | 93.38 | 93.38 | Neutral | |
2027-12-01 | 92.90 | 0.00% | 0.00 | 92.90 | 92.90 | Neutral | |
2028-01-03 | 92.42 | 0.00% | 0.00 | 92.42 | 92.42 | Neutral | |
2028-02-01 | 88.82 | 0.00% | 0.00 | 88.82 | 88.82 | Neutral | |
2028-03-01 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | Neutral | |
2028-04-03 | 87.88 | 0.00% | 0.00 | 87.88 | 87.88 | Sell | |
2028-05-02 | 88.82 | 0.00% | 0.00 | 88.82 | 88.82 | Neutral | |
2028-06-01 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | Neutral | |
2028-07-03 | 87.88 | 0.00% | 0.00 | 87.88 | 87.88 | Neutral | |
2028-08-01 | 89.16 | 0.00% | 0.00 | 89.16 | 89.16 | Neutral | |
2028-09-01 | 88.71 | 0.00% | 0.00 | 88.71 | 88.71 | Neutral | |
2028-10-02 | 87.18 | 0.00% | 0.00 | 87.18 | 87.18 | Neutral | |
2028-11-01 | 88.35 | +2.48% | +2.14 | 88.35 | 88.35 | Strong buy | |
2028-12-01 | 86.12 | +0.44% | +0.38 | 86.12 | 86.12 | Buy | |
2029-01-02 | 85.67 | +0.47% | +0.40 | 85.67 | 85.67 | Buy |