Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104.02 | +0.39% | +0.40 | 104.02 | 104.02 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.75 | +0.42% | +0.43 | 103.75 | 103.75 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.48 | +0.44% | +0.45 | 103.48 | 103.48 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.59 | +0.46% | +0.47 | 101.59 | 101.59 | Neutral |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.76 | +0.49% | +0.49 | 100.76 | 100.76 | Neutral |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.91 | +0.54% | +0.54 | 99.91 | 99.91 | Neutral |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.42 | +0.50% | +0.50 | 100.42 | 100.42 | Neutral |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.43 | +0.59% | +0.58 | 99.43 | 99.43 | Neutral |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.44 | +0.67% | +0.66 | 98.44 | 98.44 | Neutral |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.87 | +0.87% | +0.85 | 98.87 | 98.87 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.33 | +0.61% | +0.60 | 98.33 | 98.33 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.03 | +0.62% | +0.60 | 98.03 | 98.03 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.42 | +0.62% | +0.60 | 97.42 | 97.42 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.13 | +0.62% | +0.60 | 97.13 | 97.13 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.83 | +0.62% | +0.60 | 96.83 | 96.83 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.27 | +0.68% | +0.65 | 96.27 | 96.27 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.97 | +0.68% | +0.65 | 95.97 | 95.97 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.68 | +0.68% | +0.65 | 95.68 | 95.68 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.48 | +0.69% | +0.66 | 96.48 | 96.48 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.23 | +0.68% | +0.62 | 92.23 | 92.23 | Strong buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.81 | +0.68% | +0.62 | 91.81 | 91.81 | Strong buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.71 | +0.65% | +0.60 | 92.71 | 92.71 | Strong buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.25 | +0.65% | +0.60 | 92.25 | 92.25 | Strong buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.79 | +0.66% | +0.60 | 91.79 | 91.79 | Strong buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.38 | +0.65% | +0.60 | 93.38 | 93.38 | Neutral |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.90 | +0.65% | +0.60 | 92.90 | 92.90 | Neutral |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.42 | +0.65% | +0.60 | 92.42 | 92.42 | Neutral |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.82 | +0.40% | +0.35 | 88.82 | 88.82 | Neutral |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.35 | +0.40% | +0.35 | 88.35 | 88.35 | Neutral |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.88 | +0.40% | +0.35 | 87.88 | 87.88 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.82 | +0.40% | +0.35 | 88.82 | 88.82 | Neutral |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.35 | +0.40% | +0.35 | 88.35 | 88.35 | Neutral |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.88 | +0.40% | +0.35 | 87.88 | 87.88 | Neutral |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.16 | +0.39% | +0.35 | 89.16 | 89.16 | Neutral |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.71 | +0.40% | +0.35 | 88.71 | 88.71 | Neutral |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.18 | +0.40% | +0.35 | 87.18 | 87.18 | Neutral |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86.21 | +0.65% | +0.56 | 86.21 | 86.21 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.74 | +0.67% | +0.57 | 85.74 | 85.74 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.27 | +0.67% | +0.57 | 85.27 | 85.27 | Buy |