Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,176.9 | +0.92% | +38.2 | 4,192.1 | 4,176.9 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,235.3 | +0.80% | +33.7 | 4,241.6 | 4,214.5 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,268.7 | +0.79% | +33.3 | 4,275.6 | 4,248.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,299.5 | +0.80% | +34.0 | 4,305.0 | 4,278.8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,329.0 | +0.78% | +33.6 | 4,335.0 | 4,316.6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,324.9 | +0.92% | +39.5 | 4,349.8 | 4,303.8 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,383.7 | +0.72% | +31.3 | 4,383.7 | 4,383.7 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,419.0 | +0.89% | +39.0 | 4,419.0 | 4,412.4 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.2 | +0.92% | +40.3 | 4,407.2 | 4,407.2 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,432.3 | +0.92% | +40.4 | 4,439.7 | 4,432.3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.1 | +0.91% | +40.4 | 4,457.1 | 4,457.1 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,481.5 | +0.91% | +40.4 | 4,481.5 | 4,481.5 | Buy |