Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,009.8 | +0.47% | +18.8 | 4,035.8 | 3,981.5 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,043.3 | +0.47% | +19.1 | 4,069.1 | 4,015.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,072.8 | +0.47% | +19.2 | 4,098.3 | 4,044.2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,102.3 | +0.46% | +18.8 | 4,126.2 | 4,083.6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,131.2 | +0.43% | +17.7 | 4,141.1 | 4,113.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,158.6 | +0.41% | +17.0 | 4,172.6 | 4,140.5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,187.2 | +0.39% | +16.4 | 4,187.3 | 4,179.4 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,215.3 | +0.39% | +16.4 | 4,227.9 | 4,203.9 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,242.1 | +0.39% | +16.4 | 4,242.1 | 4,242.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,269.1 | +0.39% | +16.4 | 4,269.1 | 4,269.1 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,295.6 | +0.38% | +16.4 | 4,295.6 | 4,295.6 | Neutral |