Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,949.3 | −0.28% | −11.2 | 3,953.8 | 3,935.4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,983.3 | −0.25% | −10.1 | 3,986.0 | 3,969.1 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,014.7 | −0.19% | −7.8 | 4,015.0 | 3,999.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,034.5 | −0.44% | −17.7 | 4,036.2 | 4,034.0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,063.6 | −0.46% | −18.6 | 4,068.8 | 4,060.1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,110.5 | −1.34% | −55.7 | 4,151.1 | 4,100.0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,139.1 | −1.33% | −55.8 | 4,189.0 | 4,116.9 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,167.4 | −1.32% | −55.8 | 4,192.0 | 4,167.4 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,194.1 | −1.32% | −56.1 | 4,194.1 | 4,194.1 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,221.0 | −1.32% | −56.3 | 4,221.0 | 4,221.0 | Sell |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,247.4 | −1.31% | −56.4 | 4,247.4 | 4,247.4 | Sell |