Micro Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,832.8 | +0.31% | +11.9 | 3,833.5 | 3,826.2 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,878.0 | +0.59% | +22.8 | 3,880.0 | 3,854.4 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,909.2 | +0.58% | +22.6 | 3,911.0 | 3,887.3 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,937.0 | +0.57% | +22.4 | 3,938.9 | 3,915.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,964.7 | +0.58% | +22.8 | 3,966.0 | 3,944.9 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,978.0 | +0.24% | +9.5 | 3,983.0 | 3,978.0 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,992.3 | +1.27% | +50.2 | 3,992.3 | 3,960.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,034.8 | +0.48% | +19.4 | 4,034.8 | 4,034.8 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,038.3 | +1.28% | +51.1 | 4,038.4 | 3,992.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,059.3 | +1.28% | +51.4 | 4,059.3 | 4,059.3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,080.5 | +1.28% | +51.5 | 4,080.5 | 4,080.5 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,101.9 | +1.27% | +51.6 | 4,101.9 | 4,101.9 | Strong buy |