Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2392.6 | −0.10% | −2.3 | 2402.4 | 2390.4 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2415.8 | −0.07% | −1.8 | 2424.5 | 2413.6 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2438.5 | −0.06% | −1.5 | 2447.2 | 2437.6 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2459.6 | −0.13% | −3.3 | 2469.0 | 2459.6 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2483.3 | −0.09% | −2.3 | 2492.5 | 2483.3 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2508.7 | +0.13% | 3.2 | 2508.7 | 2506.2 | Strong buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2525.4 | +1.41% | 35.1 | 2525.4 | 2525.4 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2530.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2580.4 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | Strong buy |