Micro Gold Futures (Jun 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,674.0 | −0.38% | −14.0 | 3,675.6 | 3,659.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,703.8 | −0.38% | −14.0 | 3,705.6 | 3,688.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,731.6 | −0.41% | −15.2 | 3,734.2 | 3,717.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,757.0 | −0.41% | −15.5 | 3,759.8 | 3,747.2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,780.9 | −0.44% | −16.6 | 3,782.7 | 3,780.9 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,821.4 | −0.18% | −6.9 | 3,842.0 | 3,786.3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,843.6 | −0.18% | −6.9 | 3,852.0 | 3,817.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,865.3 | −0.18% | −7.0 | 3,875.0 | 3,838.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,887.2 | −0.17% | −6.8 | 3,887.2 | 3,887.2 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,907.6 | −0.17% | −6.6 | 3,907.6 | 3,907.6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,928.5 | −0.17% | −6.5 | 3,935.0 | 3,928.5 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,949.7 | −0.16% | −6.3 | 3,949.7 | 3,949.7 | Neutral |