Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2344.8 | +0.08% | 1.8 | 2351.4 | 2340.5 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2367.6 | +0.08% | 1.9 | 2374.0 | 2363.6 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2388.4 | +0.00% | 0.1 | 2396.3 | 2386.8 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2411.1 | 0.00% | 0.0 | 2417.1 | 2411.1 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2439.8 | +0.23% | 5.7 | 2439.8 | 2438.7 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2458.0 | +0.18% | 4.3 | 2458.0 | 2457.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2480.0 | 2473.6 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2495.0 | 2492.4 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2528.4 | −1.23% | −31.6 | 2528.4 | 2528.4 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | Buy |