Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,120.1 | −0.05% | −1.9 | 4,154.9 | 4,119.4 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,152.4 | −0.09% | −3.9 | 4,189.0 | 4,152.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,183.8 | −0.06% | −2.7 | 4,219.2 | 4,183.8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,216.5 | 0.00% | 0.0 | 4,248.1 | 4,216.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,256.2 | +0.24% | +10.1 | 4,274.5 | 4,249.1 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,276.6 | +0.07% | +3.1 | 4,305.0 | 4,276.6 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,304.0 | +0.04% | +1.9 | 4,331.0 | 4,304.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,350.0 | +0.45% | +19.6 | 4,355.0 | 4,350.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,377.0 | +0.45% | +19.8 | 4,378.0 | 4,377.0 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,384.2 | +2.70% | +115.1 | 4,384.2 | 4,384.2 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,410.8 | +2.68% | +115.2 | 4,410.8 | 4,382.8 | Strong buy |