Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,201.0 | +2.06% | +84.7 | 4,203.0 | 4,104.4 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,236.1 | +2.06% | +85.3 | 4,237.9 | 4,139.3 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,266.4 | +2.05% | +85.5 | 4,268.1 | 4,169.4 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,296.2 | +2.03% | +85.5 | 4,298.0 | 4,201.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,324.2 | +1.98% | +83.9 | 4,326.0 | 4,244.1 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,352.8 | +2.00% | +85.2 | 4,352.8 | 4,277.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,378.0 | +1.92% | +82.3 | 4,379.4 | 4,304.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,330.0 | +0.15% | +6.3 | 4,330.0 | 4,330.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,350.3 | −0.16% | −6.9 | 4,378.0 | 4,350.3 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,377.2 | −0.16% | −7.0 | 4,377.2 | 4,377.2 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,403.8 | −0.16% | −7.0 | 4,403.8 | 4,403.8 | Buy |