Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2343.0 | 0.00% | 0.0 | 2344.2 | 2341.6 | Buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2366.1 | +0.02% | 0.4 | 2366.1 | 2365.5 | Buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2388.3 | −1.33% | −32.1 | 2414.1 | 2386.8 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2411.1 | −1.32% | −32.3 | 2438.0 | 2408.0 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2434.1 | −1.31% | −32.3 | 2460.4 | 2430.0 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2453.7 | −1.31% | −32.5 | 2471.8 | 2451.8 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2473.6 | −1.29% | −32.2 | 2480.0 | 2473.6 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2492.4 | −1.27% | −32.0 | 2495.0 | 2492.4 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2510.7 | −1.24% | −31.6 | 2510.7 | 2510.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2528.4 | −1.23% | −31.6 | 2528.4 | 2528.4 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2548.6 | −1.22% | −31.6 | 2548.6 | 2548.6 | Buy |