Micro Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,103.0 | −0.14% | −5.6 | 4,168.1 | 4,102.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,140.2 | +0.17% | +7.2 | 4,191.8 | 4,105.4 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,173.5 | +0.17% | +7.1 | 4,225.0 | 4,138.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,204.0 | +0.18% | +7.6 | 4,253.4 | 4,169.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,232.4 | +0.15% | +6.5 | 4,285.6 | 4,198.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,258.4 | +0.08% | +3.4 | 4,300.4 | 4,234.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,282.1 | +3.28% | +135.8 | 4,282.1 | 4,190.0 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,371.1 | +1.43% | +61.7 | 4,371.1 | 4,319.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,336.3 | +3.25% | +136.6 | 4,336.3 | 4,336.3 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,361.3 | 0.00% | 0.0 | 4,361.3 | 4,361.3 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,386.1 | +3.22% | +136.7 | 4,386.1 | 4,335.0 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,410.5 | +3.20% | +136.7 | 4,410.5 | 4,410.5 | Strong buy |