Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2395.0 | +0.00% | 0.1 | 2402.4 | 2390.4 | Strong buy |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2418.0 | +0.02% | 0.4 | 2424.5 | 2413.6 | Strong buy |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2441.4 | +0.06% | 1.4 | 2447.2 | 2438.6 | Strong buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2461.3 | −0.06% | −1.6 | 2469.0 | 2461.1 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2492.5 | +0.28% | 6.9 | 2492.5 | 2486.2 | Strong buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2506.2 | +0.03% | 0.7 | 2507.2 | 2506.2 | Strong buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2525.4 | +1.41% | 35.1 | 2525.4 | 2525.4 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2530.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2580.4 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | Strong buy |