Micro Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,940.0 | +1.53% | +59.2 | 3,940.0 | 3,909.6 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,973.1 | +1.64% | +64.2 | 3,994.4 | 3,909.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,003.7 | +1.61% | +63.6 | 4,026.0 | 3,940.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,030.6 | +1.59% | +63.0 | 4,054.6 | 3,970.5 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,060.3 | +1.63% | +65.2 | 4,082.7 | 3,996.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,097.3 | +1.87% | +75.2 | 4,097.3 | 4,040.9 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,109.4 | +1.55% | +62.7 | 4,110.1 | 4,069.2 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,143.4 | +1.78% | +72.3 | 4,143.4 | 4,078.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,095.5 | +1.02% | +41.3 | 4,095.5 | 4,060.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,118.4 | +1.01% | +41.3 | 4,118.4 | 4,118.4 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,141.5 | +1.01% | +41.3 | 4,141.5 | 4,141.5 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,164.4 | +1.00% | +41.3 | 4,164.4 | 4,164.4 | Buy |