Micro Gold Futures (Dec 2024)Micro Gold Futures (Dec 2024)Micro Gold Futures (Dec 2024)

Micro Gold Futures (Dec 2024)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,128.7+0.84%+34.54,152.24,106.1
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,165.4+0.84%+34.64,189.14,142.8
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,194.9+0.85%+35.34,218.24,172.6
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,226.2+0.90%+37.74,244.34,203.0
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,254.1+0.90%+37.84,274.44,247.0
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,275.7+0.82%+34.84,297.44,269.0
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,307.0+0.95%+40.74,324.24,285.1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,291.7+0.36%+15.44,327.74,259.0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,316.5+0.36%+15.44,316.54,316.5
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,396.6+1.26%+54.74,396.64,396.6
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,367.5+0.35%+15.44,367.54,367.5
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,392.6+0.35%+15.44,392.64,392.6
Neutral