Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,005.3 | −0.22% | −8.7 | 4,017.9 | 3,990.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,041.4 | −0.15% | −6.0 | 4,051.1 | 4,023.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,069.8 | −0.18% | −7.4 | 4,073.3 | 4,055.6 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,107.6 | +0.46% | +18.8 | 4,131.6 | 4,068.3 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,130.2 | −0.19% | −7.7 | 4,132.1 | 4,128.3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,166.2 | +0.49% | +20.4 | 4,184.1 | 4,157.7 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,188.2 | −0.16% | −6.7 | 4,188.2 | 4,188.2 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,223.2 | +0.51% | +21.3 | 4,242.4 | 4,223.2 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.2 | +0.50% | +21.2 | 4,250.2 | 4,250.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,277.3 | +0.49% | +20.7 | 4,277.3 | 4,277.3 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,303.8 | +0.45% | +19.2 | 4,303.8 | 4,303.8 | Neutral |