Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,007.5 | +0.28% | +11.0 | 4,038.9 | 3,971.7 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,042.0 | +0.31% | +12.5 | 4,072.0 | 4,004.9 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,072.5 | +0.33% | +13.5 | 4,100.2 | 4,035.6 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,099.0 | +0.25% | +10.2 | 4,130.0 | 4,068.3 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,129.8 | +0.28% | +11.7 | 4,160.0 | 4,096.4 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,160.3 | +0.35% | +14.5 | 4,182.7 | 4,157.7 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,206.1 | +0.77% | +32.3 | 4,206.1 | 4,167.0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,230.0 | +0.67% | +28.1 | 4,230.0 | 4,230.0 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.0 | −0.50% | −21.1 | 4,229.0 | 4,229.0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.6 | −0.47% | −20.1 | 4,256.6 | 4,256.6 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,284.6 | −0.43% | −18.5 | 4,327.0 | 4,284.6 | Neutral |