List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,400.0 | +0.89% | +38.6 | 4,400.0 | 4,388.2 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,436.5 | +1.12% | +49.2 | 4,442.8 | 4,368.1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,469.0 | +1.14% | +50.2 | 4,475.0 | 4,400.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,498.3 | +1.07% | +47.7 | 4,507.0 | 4,431.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,534.1 | +1.16% | +51.8 | 4,539.4 | 4,470.7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,557.9 | +1.08% | +48.8 | 4,566.9 | 4,500.2 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,587.4 | +1.10% | +49.8 | 4,593.0 | 4,520.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,622.1 | +1.24% | +56.5 | 4,622.1 | 4,556.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,653.7 | +1.35% | +62.0 | 4,653.7 | 4,619.1 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,682.7 | +1.39% | +64.3 | 4,682.7 | 4,675.6 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,672.0 | +0.57% | +26.6 | 4,672.0 | 4,672.0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,671.0 | +0.55% | +25.6 | 4,671.0 | 4,647.1 | Buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | Neutral |