Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,014.0 | −0.05% | −1.9 | 4,059.7 | 4,001.8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,048.7 | −0.01% | −0.6 | 4,093.2 | 4,035.5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,077.4 | −0.04% | −1.6 | 4,121.8 | 4,066.2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,112.4 | +0.08% | +3.4 | 4,152.0 | 4,099.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,139.7 | +0.02% | +0.7 | 4,182.7 | 4,126.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,170.2 | +0.07% | +3.1 | 4,174.9 | 4,156.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,197.2 | +0.04% | +1.6 | 4,216.5 | 4,195.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,228.0 | +0.10% | +4.3 | 4,246.6 | 4,228.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,250.1 | +0.49% | +20.6 | 4,250.1 | 4,250.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,276.7 | +0.50% | +21.3 | 4,276.7 | 4,276.7 | Neutral |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,327.0 | +0.56% | +23.9 | 4,327.0 | 4,327.0 | Buy |