Micro Gold Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,272.5 | +0.90% | +29.2 | 3,280.7 | 3,243.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,300.6 | +0.88% | +28.9 | 3,308.4 | 3,272.2 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,329.0 | +0.94% | +30.9 | 3,334.3 | 3,298.1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,348.2 | +0.74% | +24.5 | 3,360.0 | 3,324.9 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,372.0 | +0.68% | +22.8 | 3,383.5 | 3,368.6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,372.5 | +0.66% | +22.1 | 3,381.0 | 3,360.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,395.6 | +0.66% | +22.1 | 3,395.6 | 3,383.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,418.9 | +0.65% | +22.1 | 3,420.0 | 3,418.9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,440.9 | +0.64% | +22.0 | 3,440.9 | 3,440.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,464.0 | +0.63% | +21.8 | 3,464.0 | 3,464.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,489.0 | +0.63% | +21.8 | 3,489.0 | 3,489.0 | Neutral |