List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,440.7 | +1.82% | +79.3 | 4,440.7 | 4,388.2 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,468.3 | +1.85% | +81.0 | 4,477.5 | 4,368.1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,500.0 | +1.84% | +81.2 | 4,509.7 | 4,400.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,533.1 | +1.85% | +82.5 | 4,541.5 | 4,431.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,564.1 | +1.82% | +81.8 | 4,573.8 | 4,470.7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,590.6 | +1.81% | +81.5 | 4,600.0 | 4,500.2 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,619.8 | +1.81% | +82.2 | 4,629.0 | 4,520.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,656.2 | +1.98% | +90.6 | 4,656.2 | 4,556.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,686.3 | +2.06% | +94.6 | 4,686.3 | 4,619.1 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,703.0 | +1.83% | +84.6 | 4,713.8 | 4,675.6 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,672.0 | +0.57% | +26.6 | 4,672.0 | 4,672.0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,769.0 | +2.10% | +98.0 | 4,769.0 | 4,735.0 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | Neutral |