Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,119.2 | −0.07% | −2.8 | 4,154.9 | 4,102.8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,152.6 | −0.09% | −3.7 | 4,189.0 | 4,137.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,182.9 | −0.09% | −3.6 | 4,219.2 | 4,167.5 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,215.1 | −0.03% | −1.4 | 4,248.1 | 4,199.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,243.4 | −0.06% | −2.7 | 4,274.5 | 4,235.4 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,269.6 | −0.09% | −3.9 | 4,305.0 | 4,263.1 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,301.2 | −0.02% | −0.9 | 4,331.0 | 4,297.8 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,350.0 | +0.45% | +19.6 | 4,355.0 | 4,350.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,377.0 | +0.45% | +19.8 | 4,378.0 | 4,377.0 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,384.2 | +2.70% | +115.1 | 4,384.2 | 4,384.2 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,410.8 | +2.68% | +115.2 | 4,410.8 | 4,382.8 | Strong buy |