Micro Gold Futures (Oct 2025)Micro Gold Futures (Oct 2025)Micro Gold Futures (Oct 2025)

Micro Gold Futures (Oct 2025)

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,482.8+0.86%+38.24,489.04,455.5
Strong buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,505.7+0.81%+36.34,530.64,458.7
Strong buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,538.1+0.81%+36.54,563.04,491.2
Strong buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,570.6+0.81%+36.64,595.94,523.0
Strong buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,603.2+0.81%+36.94,626.54,557.7
Strong buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,631.0+0.81%+37.44,652.54,587.4
Strong buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,660.3+0.82%+37.84,683.14,614.0
Strong buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,688.5+0.81%+37.84,703.84,641.9
Strong buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,715.0+0.81%+37.84,725.94,703.3
Strong buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,741.5+0.80%+37.74,760.64,732.9
Strong buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,768.3+0.80%+37.74,784.44,768.3
Strong buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,793.7+0.79%+37.64,810.04,780.5
Buy
MGCZ2027Micro Gold Futures (Dec 2027)
2027-12-294,818.9+0.78%+37.54,818.94,818.9
Neutral