List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,440.7 | +1.82% | +79.3 | 4,440.7 | 4,388.2 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,482.2 | +2.16% | +94.9 | 4,484.5 | 4,368.1 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,514.0 | +2.15% | +95.2 | 4,516.0 | 4,400.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,547.9 | +2.19% | +97.3 | 4,548.6 | 4,431.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,580.2 | +2.18% | +97.9 | 4,580.8 | 4,470.7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,602.0 | +2.06% | +92.9 | 4,602.0 | 4,500.2 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,635.1 | +2.15% | +97.5 | 4,635.1 | 4,520.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,665.6 | +2.19% | +100.0 | 4,665.6 | 4,556.0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,686.3 | +2.06% | +94.6 | 4,686.3 | 4,619.1 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,703.0 | +1.83% | +84.6 | 4,713.8 | 4,675.6 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,672.0 | +0.57% | +26.6 | 4,672.0 | 4,672.0 | Strong buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,778.1 | +2.29% | +107.1 | 4,778.1 | 4,735.0 | Strong buy |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,696.5 | +0.55% | +25.7 | 4,696.5 | 4,696.5 | Neutral |