Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,131.3 | −0.21% | −8.7 | 4,132.3 | 4,127.5 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,168.4 | −0.21% | −8.9 | 4,170.0 | 4,166.2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,197.6 | −0.21% | −8.9 | 4,197.9 | 4,195.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,235.9 | +1.13% | +47.4 | 4,250.5 | 4,203.0 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,264.6 | +1.15% | +48.3 | 4,274.4 | 4,232.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,289.5 | +1.15% | +48.6 | 4,297.4 | 4,267.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,315.3 | +1.15% | +49.0 | 4,324.2 | 4,284.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,341.4 | +1.16% | +49.7 | 4,350.5 | 4,326.4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,366.2 | +1.15% | +49.7 | 4,366.2 | 4,366.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,391.6 | +1.14% | +49.7 | 4,396.6 | 4,391.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,417.2 | +1.14% | +49.7 | 4,423.0 | 4,417.2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,442.3 | +1.13% | +49.7 | 4,442.3 | 4,442.3 | Strong buy |