Micro Copper Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7185 | +0.30% | +0.0140 | 4.7335 | 4.6520 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0190 | −1.26% | −0.0640 | 5.1005 | 4.9955 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0475 | −1.20% | −0.0615 | 5.1250 | 5.0145 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0665 | −1.24% | −0.0635 | 5.1435 | 5.0500 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0630 | −1.68% | −0.0865 | 5.1370 | 5.0630 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1100 | −1.14% | −0.0590 | 5.1840 | 5.0780 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1820 | +3.10% | +0.1560 | 5.1820 | 5.1820 | Strong buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1370 | −1.16% | −0.0605 | 5.2095 | 5.1305 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2080 | +3.04% | +0.1535 | 5.2080 | 5.2080 | Strong buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2200 | +2.99% | +0.1515 | 5.2200 | 5.2200 | Strong buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2280 | +2.94% | +0.1495 | 5.2280 | 5.2280 | Strong buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2370 | +2.91% | +0.1480 | 5.2370 | 5.2370 | Strong buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2445 | +2.86% | +0.1460 | 5.2445 | 5.2445 | Strong buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2550 | +2.83% | +0.1445 | 5.2550 | 5.2550 | Strong buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2635 | +2.79% | +0.1430 | 5.2635 | 5.2500 | Strong buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2720 | +2.77% | +0.1420 | 5.2720 | 5.2720 | Strong buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2800 | +2.71% | +0.1395 | 5.2800 | 5.2800 | Strong buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2905 | +2.71% | +0.1395 | 5.2905 | 5.2905 | Strong buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3030 | +2.68% | +0.1385 | 5.3030 | 5.3030 | Strong buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3120 | +2.66% | +0.1375 | 5.3120 | 5.3120 | Strong buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3235 | +2.64% | +0.1370 | 5.3235 | 5.3235 | Strong buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3335 | +2.63% | +0.1365 | 5.3335 | 5.3335 | Strong buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3440 | +2.62% | +0.1365 | 5.3440 | 5.3440 | Strong buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3565 | +2.61% | +0.1360 | 5.3565 | 5.3565 | Strong buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3830 | +2.59% | +0.1360 | 5.3830 | 5.3830 | Strong buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4150 | +2.58% | +0.1360 | 5.4150 | 5.4150 | Strong buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4395 | +2.56% | +0.1360 | 5.4395 | 5.4395 | Strong buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4645 | +2.55% | +0.1360 | 5.4645 | 5.4645 | Strong buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4895 | +2.54% | +0.1360 | 5.4895 | 5.4895 | Strong buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5145 | +2.53% | +0.1360 | 5.5145 | 5.5145 | Strong buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5395 | +2.52% | +0.1360 | 5.5395 | 5.5395 | Strong buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8805 | +2.37% | +0.1360 | 5.8805 | 5.8805 | Strong buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9075 | +2.36% | +0.1360 | 5.9075 | 5.9075 | Strong buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9330 | +2.35% | +0.1360 | 5.9330 | 5.9330 | Strong buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9765 | +2.33% | +0.1360 | 5.9765 | 5.9765 | Strong buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0025 | +2.32% | +0.1360 | 6.0025 | 6.0025 | Strong buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0295 | +2.31% | +0.1360 | 6.0295 | 6.0295 | Strong buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.0560 | +2.30% | +0.1360 | 6.0560 | 6.0560 | Strong buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.0625 | +2.29% | +0.1360 | 6.0625 | 6.0625 | Strong buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1060 | +2.28% | +0.1360 | 6.1060 | 6.1060 | Neutral |