Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
1BMWX2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	80.5211	−0.13%	−0.1056	80.5211	80.5211	Sell
1BMWZ2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	80.6647	−0.13%	−0.1078	80.6647	80.6647	Sell
1BMWF2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	80.8170	−0.13%	−0.1068	80.8170	80.8170	Sell
1BMWG2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	81.0014	−0.13%	−0.1061	81.0014	81.0014	Sell
1BMWH2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	81.1440	−0.13%	−0.1064	81.1440	81.1440	Sell
1BMWJ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	81.2857	−0.13%	−0.1066	81.2857	81.2857	Sell
1BMWK2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	81.8437	−0.13%	−0.1062	81.8437	81.8437	Sell
1BMWM2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	82.0032	−0.13%	−0.1062	82.0032	82.0032	Sell
1BMWN2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	82.1374	−0.13%	−0.1064	82.1374	82.1374	Sell
1BMWQ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	82.2976	−0.13%	−0.1059	82.2976	82.2976	Sell
1BMWU2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	82.4215	−0.13%	−0.1063	82.4215	82.4215	Sell
1BMWV2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	82.5506	−0.13%	−0.1066	82.5506	82.5506	Sell
1BMWX2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	82.7201	−0.13%	−0.1073	82.7201	82.7201	Neutral
1BMWZ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	82.8584	−0.13%	−0.1075	82.8584	82.8584	Sell
1BMWZ2027^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	85.0888	−0.11%	−0.0941	85.0888	85.0888	Sell

BMW, FINANCIAL, STOCK TRACKING FUTURES

Contracts