Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
1BMWX2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	81.5958	+0.34%	+0.2756	81.5958	81.5958	Sell
1BMWZ2025^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	81.7412	+0.34%	+0.2759	81.7412	81.7412	Sell
1BMWF2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	81.8879	+0.34%	+0.2763	81.8879	81.8879	Sell
1BMWG2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	82.0715	+0.34%	+0.2770	82.0715	82.0715	Sell
1BMWH2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	82.2191	+0.34%	+0.2775	82.2191	82.2191	Sell
1BMWJ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	82.3677	+0.34%	+0.2780	82.3677	82.3677	Sell
1BMWK2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	82.9395	+0.34%	+0.2785	82.9395	82.9395	Sell
1BMWM2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	83.1008	+0.34%	+0.2791	83.1008	83.1008	Sell
1BMWN2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	83.2367	+0.34%	+0.2796	83.2367	83.2367	Sell
1BMWQ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	83.3973	+0.34%	+0.2802	83.3973	83.3973	Sell
1BMWU2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	83.5225	+0.34%	+0.2806	83.5225	83.5225	Neutral
1BMWV2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	83.6530	+0.34%	+0.2812	83.6530	83.6530	Buy
11BMWX2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	83.8263	+0.34%	+0.2818	83.8263	83.8263	Neutral
1BMWZ2026^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	83.9663	+0.34%	+0.2822	83.9663	83.9663	Sell
1BMWZ2027^{BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	86.2060	+0.34%	+0.2887	86.2060	86.2060	Sell

BMW, FINANCIAL, STOCK TRACKING FUTURES

Contracts