BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 89.3390 | +3.29% | +2.8453 | 89.3390 | 89.3390 | Strong buy |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.5318 | +3.29% | +2.8494 | 89.5318 | 89.5318 | Strong buy |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 89.6950 | +3.29% | +2.8563 | 89.6950 | 89.6950 | Strong buy |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.8620 | +3.29% | +2.8642 | 89.8620 | 89.8620 | Strong buy |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 90.0717 | +3.29% | +2.8716 | 90.0717 | 90.0717 | Strong buy |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 90.2430 | +3.29% | +2.8774 | 90.2430 | 90.2430 | Strong buy |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 90.4139 | +3.29% | +2.8833 | 90.4139 | 90.4139 | Strong buy |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 91.0020 | +3.28% | +2.8875 | 91.0020 | 91.0020 | Strong buy |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 91.2006 | +3.28% | +2.8923 | 91.2006 | 91.2006 | Strong buy |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 91.3580 | +3.27% | +2.8965 | 91.3580 | 91.3580 | Buy |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91.5503 | +3.27% | +2.9029 | 91.5503 | 91.5503 | Buy |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 91.7031 | +3.27% | +2.9080 | 91.7031 | 91.7031 | Strong buy |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 91.8565 | +3.27% | +2.9129 | 91.8565 | 91.8565 | Strong buy |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 92.2091 | +3.28% | +2.9246 | 92.2091 | 92.2091 | Strong buy |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 94.8733 | +3.26% | +2.9975 | 94.8733 | 94.8733 | Strong buy |