Eni Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-18 | 15.1747 | −1.02% | −0.1568 | 15.1747 | 15.1747 | Buy | |
2025-10-16 | 15.2325 | −1.02% | −0.1569 | 15.2325 | 15.2325 | Buy | |
2025-11-20 | 15.2639 | −1.02% | −0.1575 | 15.2639 | 15.2639 | Buy | |
2025-12-18 | 15.3259 | −1.02% | −0.1578 | 15.3259 | 15.3259 | Buy | |
2026-01-15 | 15.3533 | −1.02% | −0.1582 | 15.3533 | 15.3533 | Buy | |
2026-02-19 | 15.3898 | −1.02% | −0.1586 | 15.3898 | 15.3898 | Buy | |
2026-03-19 | 15.4200 | −1.02% | −0.1589 | 15.4200 | 15.4200 | Buy | |
2026-04-16 | 15.4860 | −1.02% | −0.1592 | 15.4860 | 15.4860 | Buy | |
2026-05-14 | 15.5173 | −1.02% | −0.1596 | 15.5173 | 15.5173 | Neutral | |
2026-06-18 | 15.5936 | −1.02% | −0.1599 | 15.5936 | 15.5936 | Neutral | |
2026-07-16 | 15.6266 | −1.01% | −0.1599 | 15.6266 | 15.6266 | Neutral | |
2026-08-20 | 15.6694 | −1.01% | −0.1598 | 15.6694 | 15.6694 | Neutral | |
2026-09-17 | 15.7053 | −1.01% | −0.1598 | 15.7053 | 15.7053 | Sell | |
2026-12-17 | 15.8947 | −1.00% | −0.1599 | 15.8947 | 15.8947 | Buy | |
2027-12-16 | 16.4355 | −0.97% | −0.1611 | 16.4355 | 16.4355 | Buy |