Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1FTEM2024Orange Futures (Jun 2024) | 2024-06-21 | 9.2992 | −1.60% | −0.1515 | 9.2992 | 9.2992 | Sell |
| 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.3282 | −1.60% | −0.1516 | 9.3282 | 9.3282 | Sell |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.3575 | −1.60% | −0.1523 | 9.3575 | 9.3575 | Sell |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.3944 | −1.60% | −0.1530 | 9.3944 | 9.3944 | Sell |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.4235 | −1.60% | −0.1535 | 9.4235 | 9.4235 | Sell |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.4525 | −1.60% | −0.1540 | 9.4525 | 9.4525 | Sell |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.5234 | −1.60% | −0.1550 | 9.5234 | 9.5234 | Sell |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.5494 | −1.61% | −0.1564 | 9.5494 | 9.5494 | Sell |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.5810 | −1.63% | −0.1584 | 9.5810 | 9.5810 | Sell |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.6061 | −1.64% | −0.1599 | 9.6061 | 9.6061 | Sell |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.6308 | −1.64% | −0.1606 | 9.6308 | 9.6308 | Sell |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.6569 | −1.64% | −0.1615 | 9.6569 | 9.6569 | Sell |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.7368 | −1.64% | −0.1626 | 9.7368 | 9.7368 | Sell |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 9.9202 | −1.71% | −0.1730 | 9.9202 | 9.9202 | Sell |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.2646 | −1.90% | −0.1987 | 10.2646 | 10.2646 | Sell |