Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.7566 | −1.18% | −0.1048 | 8.7566 | 8.7566 | Buy |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.7871 | −1.17% | −0.1038 | 8.7871 | 8.7871 | Buy |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.8028 | −1.17% | −0.1039 | 8.8028 | 8.8028 | Buy |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.8189 | −1.17% | −0.1042 | 8.8189 | 8.8189 | Buy |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.8395 | −1.17% | −0.1048 | 8.8395 | 8.8395 | Buy |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.8564 | −1.18% | −0.1054 | 8.8564 | 8.8564 | Buy |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.8729 | −1.18% | −0.1059 | 8.8729 | 8.8729 | Buy |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.9003 | −1.18% | −0.1063 | 8.9003 | 8.9003 | Buy |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.9200 | −1.18% | −0.1069 | 8.9200 | 8.9200 | Buy |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.9355 | −1.18% | −0.1071 | 8.9355 | 8.9355 | Buy |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.9545 | −1.18% | −0.1073 | 8.9545 | 8.9545 | Buy |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.9696 | −1.18% | −0.1073 | 8.9696 | 8.9696 | Buy |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.9849 | −1.18% | −0.1075 | 8.9849 | 8.9849 | Neutral |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.0325 | −1.18% | −0.1080 | 9.0325 | 9.0325 | Buy |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.2777 | −1.20% | −0.1125 | 9.2777 | 9.2777 | Buy |