Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1SANK2024Banco Santander Futures (May 2024) | 2024-05-17 | 4.7382 | −0.75% | −0.0359 | 4.7382 | 4.7382 | Buy |
| 1SANM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.7559 | −0.76% | −0.0362 | 4.7559 | 4.7559 | Buy |
| 1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.7700 | −0.75% | −0.0362 | 4.7700 | 4.7700 | Buy |
| 1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.7840 | −0.75% | −0.0362 | 4.7840 | 4.7840 | Buy |
| 1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.8014 | −0.75% | −0.0365 | 4.8014 | 4.8014 | Buy |
| 1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8152 | −0.76% | −0.0367 | 4.8152 | 4.8152 | Buy |
| 1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8373 | −0.76% | −0.0369 | 4.8373 | 4.8373 | Buy |
| 1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8538 | −0.76% | −0.0370 | 4.8538 | 4.8538 | Buy |
| 1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8669 | −0.75% | −0.0369 | 4.8669 | 4.8669 | Buy |
| 1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8828 | −0.75% | −0.0368 | 4.8828 | 4.8828 | Buy |
| 1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.8946 | −0.74% | −0.0367 | 4.8946 | 4.8946 | Buy |
| 1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9055 | −0.74% | −0.0367 | 4.9055 | 4.9055 | Buy |
| 1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.9265 | −0.74% | −0.0367 | 4.9265 | 4.9265 | Sell |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.0209 | −0.71% | −0.0361 | 5.0209 | 5.0209 | Buy |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.1726 | −0.66% | −0.0343 | 5.1726 | 5.1726 | Buy |