Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 274.4214 | +0.25% | +0.6763 | 274.4214 | 274.4214 | Buy |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 275.3019 | +0.25% | +0.6781 | 275.3019 | 275.3019 | Buy |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 276.1980 | +0.25% | +0.6803 | 276.1980 | 276.1980 | Buy |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 277.0334 | +0.25% | +0.6840 | 277.0334 | 277.0334 | Buy |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 277.8882 | +0.25% | +0.6863 | 277.8882 | 277.8882 | Buy |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 278.7301 | +0.25% | +0.6884 | 278.7301 | 278.7301 | Buy |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 279.2888 | +0.25% | +0.6902 | 279.2888 | 279.2888 | Buy |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 280.3133 | +0.25% | +0.6994 | 280.3133 | 280.3133 | Buy |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 281.1204 | +0.25% | +0.7087 | 281.1204 | 281.1204 | Buy |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 281.8427 | +0.26% | +0.7214 | 281.8427 | 281.8427 | Buy |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 282.6227 | +0.26% | +0.7259 | 282.6227 | 282.6227 | Buy |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 283.3909 | +0.26% | +0.7304 | 283.3909 | 283.3909 | Buy |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 284.0661 | +0.26% | +0.7351 | 284.0661 | 284.0661 | Buy |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 284.8375 | +0.26% | +0.7396 | 284.8375 | 284.8375 | Buy |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 293.5368 | +0.26% | +0.7484 | 293.5368 | 293.5368 | Buy |