BMW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 87.9722 | −0.61% | −0.5359 | 87.9722 | 87.9722 | Neutral |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.1062 | −0.61% | −0.5370 | 88.1062 | 88.1062 | Neutral |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 88.2890 | −0.61% | −0.5411 | 88.2890 | 88.2890 | Neutral |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.4412 | −0.61% | −0.5432 | 88.4412 | 88.4412 | Neutral |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 88.6003 | −0.61% | −0.5437 | 88.6003 | 88.6003 | Neutral |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 88.8089 | −0.61% | −0.5434 | 88.8089 | 88.8089 | Neutral |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 88.9776 | −0.61% | −0.5426 | 88.9776 | 88.9776 | Neutral |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.1473 | −0.61% | −0.5438 | 89.1473 | 89.1473 | Neutral |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 86.2406 | −0.57% | −0.4970 | 86.2406 | 86.2406 | Sell |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 86.4567 | −0.57% | −0.4978 | 86.4567 | 86.4567 | Sell |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 86.5977 | −0.57% | −0.4962 | 86.5977 | 86.5977 | Neutral |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86.7704 | −0.57% | −0.4935 | 86.7704 | 86.7704 | Sell |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 86.9073 | −0.56% | −0.4924 | 86.9073 | 86.9073 | Neutral |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87.3148 | −0.57% | −0.4976 | 87.3148 | 87.3148 | Neutral |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 86.2425 | −0.59% | −0.5152 | 86.2425 | 86.2425 | Neutral |