A2A Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.2710 | +0.70% | +0.0158 | 2.2710 | 2.2710 | Sell |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.2755 | +0.70% | +0.0159 | 2.2755 | 2.2755 | Sell |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.2811 | +0.70% | +0.0159 | 2.2811 | 2.2811 | Sell |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.2856 | +0.70% | +0.0159 | 2.2856 | 2.2856 | Sell |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.2898 | +0.70% | +0.0160 | 2.2898 | 2.2898 | Sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.2938 | +0.70% | +0.0160 | 2.2938 | 2.2938 | Sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.1812 | +0.74% | +0.0160 | 2.1812 | 2.1812 | Sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.1853 | +0.74% | +0.0161 | 2.1853 | 2.1853 | Sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.1903 | +0.74% | +0.0161 | 2.1903 | 2.1903 | Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.1944 | +0.74% | +0.0161 | 2.1944 | 2.1944 | Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.1985 | +0.74% | +0.0162 | 2.1985 | 2.1985 | Sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.2035 | +0.74% | +0.0162 | 2.2035 | 2.2035 | Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.2075 | +0.74% | +0.0162 | 2.2075 | 2.2075 | Sell |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.1704 | +0.77% | +0.0166 | 2.1704 | 2.1704 | Sell |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2.1398 | +0.81% | +0.0171 | 2.1398 | 2.1398 | Neutral |